Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.17% |
May 07, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.62% |
May 03, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.15% |
May 02, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.44% |
May 01, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.13% |
Apr 30, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.15% |
Apr 29, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.24% |
Apr 26, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.06% |
Apr 25, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.06% |
Apr 24, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.42% |
Apr 23, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.24% |
Apr 22, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.06% |
Apr 19, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.54% |
Apr 18, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.18% |
Apr 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.18% |
Apr 16, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.02% |
Apr 15, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.52% |
Apr 12, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.29% |
Apr 11, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.05% |
Apr 10, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.19% |
Highest: 125.850 | Lowest: 123.340 | Difference: 2.510 | Average: 124.312 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review