Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.46% |
May 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -1.68% |
May 29, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.34% |
May 28, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
May 24, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.68% |
May 23, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.97% |
May 22, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.23% |
May 21, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
May 20, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
May 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
May 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
May 15, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.46% |
May 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.46% |
May 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -1.68% |
May 29, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.34% |
May 28, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
May 24, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.68% |
May 23, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.97% |
May 22, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.23% |
May 21, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
May 20, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
May 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
May 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
May 15, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.39% |
May 14, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
May 13, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
May 10, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.41% |
May 09, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
May 08, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.47% |
May 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.72% |
Highest: 17.900 | Lowest: 17.160 | Difference: 0.740 | Average: 17.571 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review