Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.25% |
May 30, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.02% |
May 29, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.20% |
May 28, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.05% |
May 24, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.12% |
May 23, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.08% |
May 22, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.01% |
May 21, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.03% |
May 20, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.13% |
May 17, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.21% |
May 16, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.24% |
May 15, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.29% |
May 14, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.09% |
May 13, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.07% |
May 10, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.06% |
May 09, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.06% |
May 08, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.03% |
May 07, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.11% |
May 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.14% |
May 03, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.35% |
Highest: 11.112 | Lowest: 11.025 | Difference: 0.087 | Average: 11.070 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review