Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,024.550 | 1,024.550 | 1,024.550 | 1,024.550 | 0.03% |
May 13, 2024 | 1,024.280 | 1,024.280 | 1,024.280 | 1,024.280 | 0.00% |
May 10, 2024 | 1,024.270 | 1,024.270 | 1,024.270 | 1,024.270 | 0.00% |
May 09, 2024 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 0.06% |
May 08, 2024 | 1,023.660 | 1,023.660 | 1,023.660 | 1,023.660 | -0.00% |
May 07, 2024 | 1,023.710 | 1,023.710 | 1,023.710 | 1,023.710 | 0.04% |
May 03, 2024 | 1,023.250 | 1,023.250 | 1,023.250 | 1,023.250 | 0.19% |
May 02, 2024 | 1,021.350 | 1,021.350 | 1,021.350 | 1,021.350 | 0.18% |
May 01, 2024 | 1,019.480 | 1,019.480 | 1,019.480 | 1,019.480 | -0.01% |
Apr 30, 2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | -0.05% |
Apr 29, 2024 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | 0.04% |
Apr 26, 2024 | 1,019.700 | 1,019.700 | 1,019.700 | 1,019.700 | 0.09% |
Apr 25, 2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
Apr 24, 2024 | 1,018.290 | 1,018.290 | 1,018.290 | 1,018.290 | -0.22% |
Apr 23, 2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.08% |
Apr 22, 2024 | 1,019.700 | 1,019.700 | 1,019.700 | 1,019.700 | 0.09% |
Apr 19, 2024 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | 0.00% |
Apr 18, 2024 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.00% |
Apr 17, 2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
Apr 16, 2024 | 1,018.280 | 1,018.280 | 1,018.280 | 1,018.280 | -0.13% |
Apr 15, 2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | -0.03% |
Highest: 1,024.550 | Lowest: 1,018.280 | Difference: 6.270 | Average: 1,020.946 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review