Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,355.710 | 11,355.710 | 11,355.710 | 11,355.710 | -0.05% |
May 15, 2024 | 11,361.080 | 11,361.080 | 11,361.080 | 11,361.080 | 0.15% |
May 14, 2024 | 11,343.840 | 11,343.840 | 11,343.840 | 11,343.840 | 0.02% |
May 13, 2024 | 11,341.590 | 11,341.590 | 11,341.590 | 11,341.590 | 0.01% |
May 10, 2024 | 11,339.960 | 11,339.960 | 11,339.960 | 11,339.960 | -0.04% |
May 09, 2024 | 11,344.720 | 11,344.720 | 11,344.720 | 11,344.720 | 0.05% |
May 08, 2024 | 11,338.960 | 11,338.960 | 11,338.960 | 11,338.960 | -0.00% |
May 07, 2024 | 11,339.290 | 11,339.290 | 11,339.290 | 11,339.290 | 0.06% |
May 03, 2024 | 11,331.940 | 11,331.940 | 11,331.940 | 11,331.940 | 0.14% |
May 02, 2024 | 11,316.300 | 11,316.300 | 11,316.300 | 11,316.300 | 0.17% |
May 01, 2024 | 11,297.470 | 11,297.470 | 11,297.470 | 11,297.470 | 0.24% |
Apr 30, 2024 | 11,270.220 | 11,270.220 | 11,270.220 | 11,270.220 | -0.21% |
Apr 29, 2024 | 11,293.870 | 11,293.870 | 11,293.870 | 11,293.870 | -0.13% |
Apr 26, 2024 | 11,308.150 | 11,308.150 | 11,308.150 | 11,308.150 | 0.24% |
Apr 25, 2024 | 11,280.660 | 11,280.660 | 11,280.660 | 11,280.660 | 0.14% |
Apr 24, 2024 | 11,264.910 | 11,264.910 | 11,264.910 | 11,264.910 | -0.02% |
Apr 23, 2024 | 11,267.340 | 11,267.340 | 11,267.340 | 11,267.340 | -0.12% |
Apr 22, 2024 | 11,280.690 | 11,280.690 | 11,280.690 | 11,280.690 | 0.07% |
Apr 19, 2024 | 11,272.850 | 11,272.850 | 11,272.850 | 11,272.850 | 0.05% |
Highest: 11,361.080 | Lowest: 11,264.910 | Difference: 96.170 | Average: 11,313.134 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review