Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 161.599 | 161.599 | 161.599 | 161.599 | 0.65% |
May 15, 2024 | 160.557 | 160.557 | 160.557 | 160.557 | 0.66% |
May 14, 2024 | 159.509 | 159.509 | 159.509 | 159.509 | -0.34% |
May 13, 2024 | 160.049 | 160.049 | 160.049 | 160.049 | 0.13% |
May 10, 2024 | 159.847 | 159.847 | 159.847 | 159.847 | 0.44% |
May 08, 2024 | 159.143 | 159.143 | 159.143 | 159.143 | 0.01% |
May 07, 2024 | 159.128 | 159.128 | 159.128 | 159.128 | 0.99% |
May 06, 2024 | 157.565 | 157.565 | 157.565 | 157.565 | 0.79% |
May 03, 2024 | 156.325 | 156.325 | 156.325 | 156.325 | 0.52% |
May 02, 2024 | 155.522 | 155.522 | 155.522 | 155.522 | -0.87% |
Apr 30, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | -0.01% |
Apr 29, 2024 | 156.905 | 156.905 | 156.905 | 156.905 | -0.43% |
Apr 26, 2024 | 157.575 | 157.575 | 157.575 | 157.575 | 1.73% |
Apr 25, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -1.78% |
Apr 24, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.04% |
Apr 23, 2024 | 157.641 | 157.641 | 157.641 | 157.641 | 1.07% |
Apr 22, 2024 | 155.965 | 155.965 | 155.965 | 155.965 | -0.06% |
Apr 19, 2024 | 156.066 | 156.066 | 156.066 | 156.066 | -1.04% |
Apr 18, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.04% |
Highest: 161.599 | Lowest: 154.890 | Difference: 6.709 | Average: 157.926 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review