Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.13% |
May 15, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.96% |
May 14, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.32% |
May 13, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.20% |
May 10, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.20% |
May 09, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.30% |
May 08, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.28% |
May 07, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.88% |
May 03, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 1.08% |
May 02, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.70% |
May 01, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | -0.12% |
Apr 30, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.77% |
Apr 29, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.41% |
Apr 26, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.77% |
Apr 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.50% |
Apr 24, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.05% |
Apr 23, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.89% |
Apr 22, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.64% |
Apr 19, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.63% |
Highest: 154.770 | Lowest: 146.000 | Difference: 8.770 | Average: 150.209 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review