Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | -1.30% |
Jun 05, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 1.52% |
Jun 04, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -1.30% |
May 31, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | -0.16% |
May 30, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.70% |
May 29, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -1.67% |
May 28, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.51% |
May 24, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 1.27% |
May 23, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.62% |
May 22, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 1.68% |
May 21, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.03% |
May 20, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.34% |
May 17, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -1.10% |
May 16, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.74% |
May 15, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.46% |
May 14, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.82% |
May 13, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.39% |
May 10, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.15% |
May 09, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.74% |
May 08, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.68% |
May 07, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 2.30% |
Highest: 18.302 | Lowest: 17.623 | Difference: 0.680 | Average: 17.949 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review