Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.27% |
May 31, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.16% |
May 30, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.05% |
May 29, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.25% |
May 28, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.00% |
May 27, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.05% |
May 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.04% |
May 23, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.10% |
May 22, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.11% |
May 21, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.07% |
May 20, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.05% |
May 17, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.03% |
May 16, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.05% |
May 15, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.29% |
May 14, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.01% |
May 13, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
May 10, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.02% |
May 09, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.04% |
May 08, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.07% |
May 07, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.21% |
Highest: 135.050 | Lowest: 134.410 | Difference: 0.640 | Average: 134.689 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review