Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | 1.07% |
May 16, 2024 | 245.620 | 245.620 | 245.620 | 245.620 | 0.67% |
May 15, 2024 | 243.990 | 243.990 | 243.990 | 243.990 | 0.59% |
May 14, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.76% |
May 13, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.39% |
May 10, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | 0.54% |
May 09, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | -1.49% |
May 08, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.17% |
May 07, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | -1.47% |
May 03, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.46% |
May 02, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.66% |
Apr 30, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.13% |
Apr 29, 2024 | 244.520 | 244.520 | 244.520 | 244.520 | 0.65% |
Apr 26, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.12% |
Apr 25, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.25% |
Apr 24, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.39% |
Apr 23, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.73% |
Apr 22, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.81% |
Apr 19, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.45% |
Apr 18, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | -0.27% |
Highest: 248.240 | Lowest: 236.930 | Difference: 11.310 | Average: 242.485 | Change %: 4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review