Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.04% |
May 24, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.20% |
May 23, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.64% |
May 22, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.00% |
May 21, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.13% |
May 20, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.17% |
May 17, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.03% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.23% |
May 15, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.33% |
May 14, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.03% |
May 13, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.04% |
May 10, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.21% |
May 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.05% |
May 08, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.23% |
May 07, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.45% |
May 03, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.09% |
May 02, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.47% |
May 01, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.05% |
Apr 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.32% |
Apr 29, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.27% |
Highest: 118.550 | Lowest: 115.910 | Difference: 2.640 | Average: 117.452 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review