Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.45% |
May 30, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.16% |
May 29, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.60% |
May 28, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.13% |
May 27, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.08% |
May 24, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.09% |
May 23, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.64% |
May 22, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.11% |
May 21, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.18% |
May 20, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.13% |
May 17, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.05% |
May 16, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.27% |
May 15, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.41% |
May 14, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.13% |
May 13, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.21% |
May 10, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.13% |
May 09, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.20% |
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.15% |
May 07, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.65% |
May 03, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.49% |
Highest: 114.220 | Lowest: 111.580 | Difference: 2.640 | Average: 113.080 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review