Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,058.190 | 1,058.190 | 1,058.190 | 1,058.190 | -0.01% |
May 16, 2024 | 1,058.330 | 1,058.330 | 1,058.330 | 1,058.330 | -0.02% |
May 15, 2024 | 1,058.530 | 1,058.530 | 1,058.530 | 1,058.530 | 0.13% |
May 14, 2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | 0.03% |
May 13, 2024 | 1,056.890 | 1,056.890 | 1,056.890 | 1,056.890 | 0.00% |
May 10, 2024 | 1,056.870 | 1,056.870 | 1,056.870 | 1,056.870 | 0.00% |
May 09, 2024 | 1,056.840 | 1,056.840 | 1,056.840 | 1,056.840 | 0.06% |
May 08, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | -0.01% |
May 07, 2024 | 1,056.290 | 1,056.290 | 1,056.290 | 1,056.290 | 0.05% |
May 03, 2024 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.760 | 0.18% |
May 02, 2024 | 1,053.840 | 1,053.840 | 1,053.840 | 1,053.840 | 0.19% |
May 01, 2024 | 1,051.860 | 1,051.860 | 1,051.860 | 1,051.860 | -0.01% |
Apr 30, 2024 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | -0.05% |
Apr 29, 2024 | 1,052.520 | 1,052.520 | 1,052.520 | 1,052.520 | 0.04% |
Apr 26, 2024 | 1,052.050 | 1,052.050 | 1,052.050 | 1,052.050 | 0.09% |
Apr 25, 2024 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | 0.06% |
Apr 24, 2024 | 1,050.510 | 1,050.510 | 1,050.510 | 1,050.510 | -0.22% |
Apr 23, 2024 | 1,052.790 | 1,052.790 | 1,052.790 | 1,052.790 | 0.08% |
Apr 22, 2024 | 1,051.930 | 1,051.930 | 1,051.930 | 1,051.930 | 0.09% |
Highest: 1,058.530 | Lowest: 1,050.510 | Difference: 8.020 | Average: 1,054.723 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review