Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.02% |
May 15, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 1.36% |
May 14, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.49% |
May 13, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.53% |
May 10, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.76% |
May 09, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.11% |
May 08, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.13% |
May 07, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 1.55% |
May 03, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.57% |
May 02, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.05% |
May 01, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.14% |
Apr 30, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.34% |
Apr 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.34% |
Apr 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 1.64% |
Apr 25, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -1.28% |
Apr 24, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.34% |
Apr 23, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.81% |
Apr 22, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.77% |
Apr 19, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -1.08% |
Apr 18, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.59% |
Highest: 45.590 | Lowest: 42.980 | Difference: 2.610 | Average: 44.160 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review