Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 181,054 | 181,054 | 181,054 | 181,054 | 0.01% |
May 20, 2024 | 181,044 | 181,044 | 181,044 | 181,044 | 0.28% |
May 17, 2024 | 180,537 | 180,537 | 180,537 | 180,537 | -0.16% |
May 16, 2024 | 180,820 | 180,820 | 180,820 | 180,820 | -0.02% |
May 15, 2024 | 180,862 | 180,862 | 180,862 | 180,862 | 1.45% |
May 14, 2024 | 178,274 | 178,274 | 178,274 | 178,274 | 0.57% |
May 13, 2024 | 177,259 | 177,259 | 177,259 | 177,259 | 0.21% |
May 10, 2024 | 176,887 | 176,887 | 176,887 | 176,887 | 0.32% |
May 09, 2024 | 176,328 | 176,328 | 176,328 | 176,328 | 0.37% |
May 08, 2024 | 175,672 | 175,672 | 175,672 | 175,672 | -0.22% |
May 07, 2024 | 176,054 | 176,054 | 176,054 | 176,054 | 1.16% |
May 03, 2024 | 174,033 | 174,033 | 174,033 | 174,033 | 1.56% |
May 02, 2024 | 171,361 | 171,361 | 171,361 | 171,361 | 0.87% |
May 01, 2024 | 169,888 | 169,888 | 169,888 | 169,888 | -0.42% |
Apr 30, 2024 | 170,603 | 170,603 | 170,603 | 170,603 | -1.06% |
Apr 29, 2024 | 172,429 | 172,429 | 172,429 | 172,429 | 0.18% |
Apr 26, 2024 | 172,116 | 172,116 | 172,116 | 172,116 | 1.11% |
Apr 25, 2024 | 170,232 | 170,232 | 170,232 | 170,232 | -0.55% |
Apr 24, 2024 | 171,167 | 171,167 | 171,167 | 171,167 | -0.06% |
Apr 23, 2024 | 171,270 | 171,270 | 171,270 | 171,270 | 1.38% |
Highest: 181,054 | Lowest: 169,888 | Difference: 11,166 | Average: 175,395 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review