Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,937.880 | 1,937.880 | 1,937.880 | 1,937.880 | -0.80% |
May 22, 2024 | 1,953.480 | 1,953.480 | 1,953.480 | 1,953.480 | 0.25% |
May 21, 2024 | 1,948.640 | 1,948.640 | 1,948.640 | 1,948.640 | -0.17% |
May 20, 2024 | 1,951.960 | 1,951.960 | 1,951.960 | 1,951.960 | 0.27% |
May 17, 2024 | 1,946.750 | 1,946.750 | 1,946.750 | 1,946.750 | -0.31% |
May 16, 2024 | 1,952.810 | 1,952.810 | 1,952.810 | 1,952.810 | -0.59% |
May 15, 2024 | 1,964.310 | 1,964.310 | 1,964.310 | 1,964.310 | 0.53% |
May 14, 2024 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 0.43% |
May 13, 2024 | 1,945.550 | 1,945.550 | 1,945.550 | 1,945.550 | -0.57% |
May 10, 2024 | 1,956.690 | 1,956.690 | 1,956.690 | 1,956.690 | 0.43% |
May 09, 2024 | 1,948.320 | 1,948.320 | 1,948.320 | 1,948.320 | 0.13% |
May 08, 2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | 0.22% |
May 07, 2024 | 1,941.510 | 1,941.510 | 1,941.510 | 1,941.510 | 1.72% |
May 03, 2024 | 1,908.640 | 1,908.640 | 1,908.640 | 1,908.640 | -0.76% |
May 02, 2024 | 1,923.280 | 1,923.280 | 1,923.280 | 1,923.280 | 0.35% |
May 01, 2024 | 1,916.640 | 1,916.640 | 1,916.640 | 1,916.640 | -0.08% |
Apr 30, 2024 | 1,918.090 | 1,918.090 | 1,918.090 | 1,918.090 | -0.41% |
Apr 29, 2024 | 1,925.900 | 1,925.900 | 1,925.900 | 1,925.900 | 0.11% |
Apr 26, 2024 | 1,923.780 | 1,923.780 | 1,923.780 | 1,923.780 | 1.16% |
Highest: 1,964.310 | Lowest: 1,908.640 | Difference: 55.670 | Average: 1,940.212 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review