Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.11% |
May 15, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.13% |
May 14, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.14% |
May 13, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.12% |
May 10, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.03% |
May 09, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.19% |
May 08, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.13% |
May 07, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.27% |
May 03, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.41% |
May 02, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.15% |
May 01, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.19% |
Apr 29, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.12% |
Apr 26, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.39% |
Apr 25, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Apr 24, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.17% |
Apr 23, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.27% |
Apr 22, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.42% |
Apr 19, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.20% |
Apr 18, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.06% |
Highest: 109.690 | Lowest: 108.110 | Difference: 1.580 | Average: 108.834 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review