Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 123.321 | 123.321 | 123.321 | 123.321 | -0.31% |
May 16, 2024 | 123.701 | 123.701 | 123.701 | 123.701 | -0.07% |
May 15, 2024 | 123.793 | 123.793 | 123.793 | 123.793 | 0.45% |
May 14, 2024 | 123.243 | 123.243 | 123.243 | 123.243 | 0.31% |
May 13, 2024 | 122.858 | 122.858 | 122.858 | 122.858 | -0.08% |
May 10, 2024 | 122.952 | 122.952 | 122.952 | 122.952 | 1.13% |
May 09, 2024 | 121.574 | 121.574 | 121.574 | 121.574 | -0.10% |
May 08, 2024 | 121.702 | 121.702 | 121.702 | 121.702 | -0.30% |
May 07, 2024 | 122.067 | 122.067 | 122.067 | 122.067 | 0.92% |
May 03, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 1.77% |
May 02, 2024 | 118.842 | 118.842 | 118.842 | 118.842 | 0.53% |
May 01, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -1.09% |
Apr 30, 2024 | 119.524 | 119.524 | 119.524 | 119.524 | -0.20% |
Apr 29, 2024 | 119.758 | 119.758 | 119.758 | 119.758 | 0.60% |
Apr 26, 2024 | 119.043 | 119.043 | 119.043 | 119.043 | 1.77% |
Apr 25, 2024 | 116.971 | 116.971 | 116.971 | 116.971 | -2.13% |
Apr 24, 2024 | 119.511 | 119.511 | 119.511 | 119.511 | 0.84% |
Apr 23, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | 1.13% |
Apr 22, 2024 | 117.198 | 117.198 | 117.198 | 117.198 | 0.06% |
Apr 19, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.58% |
Highest: 123.793 | Lowest: 116.971 | Difference: 6.822 | Average: 120.544 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review