Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 0.30% |
May 29, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.38% |
May 28, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.21% |
May 24, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.06% |
May 23, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.30% |
May 22, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.12% |
May 21, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.17% |
May 20, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.07% |
May 17, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | -0.23% |
May 16, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.09% |
May 15, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.59% |
May 14, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.12% |
May 13, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.08% |
May 10, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.21% |
May 09, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.08% |
May 08, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.19% |
May 07, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.37% |
May 03, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.46% |
May 02, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.54% |
Highest: 9.083 | Lowest: 8.967 | Difference: 0.116 | Average: 9.029 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review