Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.51% |
Jun 03, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.07% |
May 31, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 1.30% |
May 30, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 1.17% |
May 29, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.93% |
May 28, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.46% |
May 27, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.11% |
May 24, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.06% |
May 23, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -1.78% |
May 22, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.59% |
May 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.19% |
May 20, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.46% |
May 17, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.10% |
May 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.14% |
May 15, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 1.06% |
May 14, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.50% |
May 13, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.36% |
May 10, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.25% |
May 09, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 1.34% |
May 08, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.76% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 1.20% |
Highest: 104.990 | Lowest: 100.390 | Difference: 4.600 | Average: 102.950 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review