Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.292 | 138.292 | 138.292 | 138.292 | 1.46% |
May 29, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | -1.04% |
May 28, 2024 | 137.736 | 137.736 | 137.736 | 137.736 | 0.08% |
May 24, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.76% |
May 23, 2024 | 138.668 | 138.668 | 138.668 | 138.668 | -2.17% |
May 22, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -1.16% |
May 21, 2024 | 143.398 | 143.398 | 143.398 | 143.398 | -0.27% |
May 20, 2024 | 143.782 | 143.782 | 143.782 | 143.782 | -0.26% |
May 17, 2024 | 144.158 | 144.158 | 144.158 | 144.158 | -0.56% |
May 16, 2024 | 144.971 | 144.971 | 144.971 | 144.971 | 0.11% |
May 15, 2024 | 144.808 | 144.808 | 144.808 | 144.808 | 1.30% |
May 14, 2024 | 142.948 | 142.948 | 142.948 | 142.948 | 3.37% |
May 30, 2024 | 138.292 | 138.292 | 138.292 | 138.292 | 1.46% |
May 29, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | -1.04% |
May 28, 2024 | 137.736 | 137.736 | 137.736 | 137.736 | 0.08% |
May 24, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.76% |
May 23, 2024 | 138.668 | 138.668 | 138.668 | 138.668 | -2.17% |
May 22, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -1.16% |
May 21, 2024 | 143.398 | 143.398 | 143.398 | 143.398 | -0.27% |
May 20, 2024 | 143.782 | 143.782 | 143.782 | 143.782 | -0.26% |
May 17, 2024 | 144.158 | 144.158 | 144.158 | 144.158 | -0.56% |
May 16, 2024 | 144.971 | 144.971 | 144.971 | 144.971 | 0.11% |
May 15, 2024 | 144.808 | 144.808 | 144.808 | 144.808 | 1.30% |
May 14, 2024 | 142.948 | 142.948 | 142.948 | 142.948 | 0.51% |
May 13, 2024 | 142.217 | 142.217 | 142.217 | 142.217 | -0.31% |
May 10, 2024 | 142.659 | 142.659 | 142.659 | 142.659 | 0.07% |
May 09, 2024 | 142.556 | 142.556 | 142.556 | 142.556 | 0.75% |
May 08, 2024 | 141.491 | 141.491 | 141.491 | 141.491 | 0.52% |
May 07, 2024 | 140.763 | 140.763 | 140.763 | 140.763 | 1.80% |
May 03, 2024 | 138.276 | 138.276 | 138.276 | 138.276 | 0.64% |
Highest: 144.971 | Lowest: 136.305 | Difference: 8.666 | Average: 141.227 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review