Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.07% |
May 29, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.12% |
May 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.13% |
May 27, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.07% |
May 24, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.06% |
May 23, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.19% |
May 22, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.07% |
May 21, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.11% |
May 20, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.16% |
May 17, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.01% |
May 16, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.02% |
May 15, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.15% |
May 14, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.03% |
May 13, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.01% |
May 10, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.00% |
May 09, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.06% |
May 08, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.00% |
May 07, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.05% |
May 03, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.19% |
May 02, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.20% |
May 01, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.01% |
Highest: 102.620 | Lowest: 101.800 | Difference: 0.820 | Average: 102.338 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review