Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.63% |
May 09, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.28% |
May 08, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
May 07, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 1.34% |
May 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.29% |
May 02, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 1.45% |
May 01, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.15% |
Apr 30, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -1.83% |
Apr 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Apr 26, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 2.37% |
Apr 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -1.07% |
Apr 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
Apr 23, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.47% |
Apr 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.52% |
Apr 19, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -3.76% |
Apr 18, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Apr 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -2.00% |
Apr 16, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Apr 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.76% |
Apr 12, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -1.73% |
Apr 11, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.97% |
Highest: 15.030 | Lowest: 13.580 | Difference: 1.450 | Average: 14.194 | Change %: -2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review