Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 195.925 | 195.925 | 195.925 | 195.925 | 0.16% |
May 20, 2024 | 195.614 | 195.614 | 195.614 | 195.614 | 0.21% |
May 17, 2024 | 195.212 | 195.212 | 195.212 | 195.212 | -0.01% |
May 16, 2024 | 195.229 | 195.229 | 195.229 | 195.229 | -0.10% |
May 15, 2024 | 195.433 | 195.433 | 195.433 | 195.433 | 0.22% |
May 14, 2024 | 194.995 | 194.995 | 194.995 | 194.995 | 0.35% |
May 13, 2024 | 194.312 | 194.312 | 194.312 | 194.312 | -0.28% |
May 10, 2024 | 194.852 | 194.852 | 194.852 | 194.852 | 0.35% |
May 09, 2024 | 194.168 | 194.168 | 194.168 | 194.168 | 0.06% |
May 08, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | 0.41% |
May 07, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 1.26% |
May 03, 2024 | 190.838 | 190.838 | 190.838 | 190.838 | 0.18% |
May 02, 2024 | 190.489 | 190.489 | 190.489 | 190.489 | 0.10% |
May 01, 2024 | 190.301 | 190.301 | 190.301 | 190.301 | -0.32% |
Apr 30, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.74% |
Apr 29, 2024 | 192.331 | 192.331 | 192.331 | 192.331 | 0.04% |
Apr 26, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 1.62% |
Apr 25, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.15% |
Apr 24, 2024 | 189.472 | 189.472 | 189.472 | 189.472 | 0.56% |
Apr 23, 2024 | 188.411 | 188.411 | 188.411 | 188.411 | 0.51% |
Highest: 195.925 | Lowest: 188.411 | Difference: 7.514 | Average: 192.862 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review