Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.56% |
May 29, 2024 | 156.338 | 156.338 | 156.338 | 156.338 | -1.09% |
May 28, 2024 | 158.059 | 158.059 | 158.059 | 158.059 | -0.28% |
May 24, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.20% |
May 23, 2024 | 158.822 | 158.822 | 158.822 | 158.822 | 0.20% |
May 22, 2024 | 158.501 | 158.501 | 158.501 | 158.501 | -0.36% |
May 21, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | 0.04% |
May 20, 2024 | 159.007 | 159.007 | 159.007 | 159.007 | 0.23% |
May 17, 2024 | 158.639 | 158.639 | 158.639 | 158.639 | -0.21% |
May 16, 2024 | 158.965 | 158.965 | 158.965 | 158.965 | -0.03% |
May 15, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 0.51% |
May 14, 2024 | 158.196 | 158.196 | 158.196 | 158.196 | 0.12% |
May 13, 2024 | 158.002 | 158.002 | 158.002 | 158.002 | 0.50% |
May 30, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.56% |
May 29, 2024 | 156.338 | 156.338 | 156.338 | 156.338 | -1.09% |
May 28, 2024 | 158.059 | 158.059 | 158.059 | 158.059 | -0.28% |
May 24, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.20% |
May 23, 2024 | 158.822 | 158.822 | 158.822 | 158.822 | 0.20% |
May 22, 2024 | 158.501 | 158.501 | 158.501 | 158.501 | -0.36% |
May 21, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | 0.04% |
May 20, 2024 | 159.007 | 159.007 | 159.007 | 159.007 | 0.23% |
May 17, 2024 | 158.639 | 158.639 | 158.639 | 158.639 | -0.21% |
May 16, 2024 | 158.965 | 158.965 | 158.965 | 158.965 | -0.03% |
May 15, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 0.51% |
May 14, 2024 | 158.196 | 158.196 | 158.196 | 158.196 | 0.12% |
May 13, 2024 | 158.002 | 158.002 | 158.002 | 158.002 | 0.11% |
May 10, 2024 | 157.829 | 157.829 | 157.829 | 157.829 | 0.85% |
May 09, 2024 | 156.497 | 156.497 | 156.497 | 156.497 | 0.39% |
May 08, 2024 | 155.892 | 155.892 | 155.892 | 155.892 | 0.36% |
May 07, 2024 | 155.338 | 155.338 | 155.338 | 155.338 | 1.67% |
Highest: 159.077 | Lowest: 155.338 | Difference: 3.739 | Average: 158.074 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review