Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 116.231 | 116.231 | 116.231 | 116.231 | 0.29% |
May 31, 2024 | 115.894 | 115.894 | 115.894 | 115.894 | 0.30% |
May 30, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.55% |
May 29, 2024 | 116.183 | 116.183 | 116.183 | 116.183 | -0.52% |
May 28, 2024 | 116.788 | 116.788 | 116.788 | 116.788 | -0.36% |
May 27, 2024 | 117.213 | 117.213 | 117.213 | 117.213 | 0.10% |
May 24, 2024 | 117.094 | 117.094 | 117.094 | 117.094 | -0.02% |
May 23, 2024 | 117.123 | 117.123 | 117.123 | 117.123 | -0.49% |
May 22, 2024 | 117.694 | 117.694 | 117.694 | 117.694 | -0.03% |
May 21, 2024 | 117.734 | 117.734 | 117.734 | 117.734 | 0.36% |
May 17, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | -0.06% |
May 16, 2024 | 117.383 | 117.383 | 117.383 | 117.383 | -0.02% |
May 15, 2024 | 117.409 | 117.409 | 117.409 | 117.409 | 0.71% |
May 14, 2024 | 116.582 | 116.582 | 116.582 | 116.582 | 0.04% |
May 13, 2024 | 116.534 | 116.534 | 116.534 | 116.534 | -0.28% |
May 10, 2024 | 116.859 | 116.859 | 116.859 | 116.859 | 0.77% |
May 08, 2024 | 115.969 | 115.969 | 115.969 | 115.969 | 0.16% |
May 07, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.63% |
May 06, 2024 | 115.057 | 115.057 | 115.057 | 115.057 | 0.72% |
Highest: 117.734 | Lowest: 115.057 | Difference: 2.677 | Average: 116.651 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review