Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.01% |
May 07, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 1.02% |
May 06, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.38% |
May 03, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.42% |
May 02, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 1.25% |
Apr 30, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.42% |
Apr 29, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.18% |
Apr 26, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.70% |
Apr 25, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.62% |
Apr 24, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.19% |
Apr 23, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.57% |
Apr 22, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 1.49% |
Apr 19, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.05% |
Apr 18, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.17% |
Apr 17, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.33% |
Apr 16, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.27% |
Apr 15, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.75% |
Apr 12, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.73% |
Apr 11, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.30% |
Apr 10, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.26% |
Apr 09, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.16% |
Highest: 10.576 | Lowest: 10.116 | Difference: 0.461 | Average: 10.317 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review