Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -2.60% |
May 29, 2024 | 170.241 | 170.241 | 170.241 | 170.241 | 0.10% |
May 28, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | 0.92% |
May 24, 2024 | 168.524 | 168.524 | 168.524 | 168.524 | 0.72% |
May 23, 2024 | 167.317 | 167.317 | 167.317 | 167.317 | 0.65% |
May 22, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.27% |
May 21, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.24% |
May 20, 2024 | 165.379 | 165.379 | 165.379 | 165.379 | 1.32% |
May 17, 2024 | 163.232 | 163.232 | 163.232 | 163.232 | -0.47% |
May 16, 2024 | 163.996 | 163.996 | 163.996 | 163.996 | -0.32% |
May 15, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 1.93% |
May 14, 2024 | 161.399 | 161.399 | 161.399 | 161.399 | -2.66% |
May 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -2.60% |
May 29, 2024 | 170.241 | 170.241 | 170.241 | 170.241 | 0.10% |
May 28, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | 0.92% |
May 24, 2024 | 168.524 | 168.524 | 168.524 | 168.524 | 0.72% |
May 23, 2024 | 167.317 | 167.317 | 167.317 | 167.317 | 0.65% |
May 22, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.27% |
May 21, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.24% |
May 20, 2024 | 165.379 | 165.379 | 165.379 | 165.379 | 1.32% |
May 17, 2024 | 163.232 | 163.232 | 163.232 | 163.232 | -0.47% |
May 16, 2024 | 163.996 | 163.996 | 163.996 | 163.996 | -0.32% |
May 15, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 1.93% |
May 14, 2024 | 161.399 | 161.399 | 161.399 | 161.399 | 0.61% |
May 13, 2024 | 160.424 | 160.424 | 160.424 | 160.424 | 0.05% |
May 10, 2024 | 160.336 | 160.336 | 160.336 | 160.336 | 0.55% |
May 09, 2024 | 159.459 | 159.459 | 159.459 | 159.459 | -0.46% |
May 08, 2024 | 160.191 | 160.191 | 160.191 | 160.191 | 0.21% |
May 07, 2024 | 159.856 | 159.856 | 159.856 | 159.856 | 0.98% |
May 03, 2024 | 158.306 | 158.306 | 158.306 | 158.306 | 2.06% |
Highest: 170.241 | Lowest: 158.306 | Difference: 11.935 | Average: 164.786 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review