Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.10% |
May 21, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.06% |
May 20, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.06% |
May 17, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.03% |
May 16, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.05% |
May 15, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.29% |
May 14, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.00% |
May 13, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.03% |
May 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.01% |
May 09, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.04% |
May 08, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.07% |
May 07, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.22% |
May 03, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.43% |
May 02, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.27% |
May 01, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.05% |
Apr 30, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.15% |
Apr 29, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.23% |
Apr 26, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.21% |
Apr 25, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.18% |
Apr 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.51% |
Apr 23, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.36% |
Highest: 142.780 | Lowest: 140.270 | Difference: 2.510 | Average: 141.811 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review