Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.51% |
May 03, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.34% |
May 02, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.58% |
May 01, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.19% |
Apr 30, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.29% |
Apr 29, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.12% |
Apr 26, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.21% |
Apr 25, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.63% |
Apr 24, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.23% |
Apr 23, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.20% |
Apr 22, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 1.04% |
Apr 19, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.01% |
Apr 18, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.30% |
Apr 17, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.46% |
Apr 16, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -0.63% |
Apr 15, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.60% |
Apr 12, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.04% |
Apr 11, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.10% |
Apr 10, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.04% |
Apr 09, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.11% |
Highest: 178.280 | Lowest: 174.500 | Difference: 3.780 | Average: 176.385 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review