Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12,839.130 | 12,839.130 | 12,839.130 | 12,839.130 | -0.01% |
Jun 05, 2024 | 12,840.540 | 12,840.540 | 12,840.540 | 12,840.540 | 0.28% |
Jun 04, 2024 | 12,804.150 | 12,804.150 | 12,804.150 | 12,804.150 | -0.16% |
Jun 03, 2024 | 12,824.430 | 12,824.430 | 12,824.430 | 12,824.430 | -0.06% |
May 31, 2024 | 12,831.560 | 12,831.560 | 12,831.560 | 12,831.560 | 0.25% |
May 30, 2024 | 12,799.390 | 12,799.390 | 12,799.390 | 12,799.390 | -0.63% |
May 29, 2024 | 12,880.460 | 12,880.460 | 12,880.460 | 12,880.460 | 0.46% |
May 28, 2024 | 12,821.520 | 12,821.520 | 12,821.520 | 12,821.520 | 0.11% |
May 27, 2024 | 12,807.360 | 12,807.360 | 12,807.360 | 12,807.360 | -0.08% |
May 24, 2024 | 12,817.570 | 12,817.570 | 12,817.570 | 12,817.570 | -0.17% |
May 23, 2024 | 12,839.520 | 12,839.520 | 12,839.520 | 12,839.520 | -0.12% |
May 22, 2024 | 12,855.410 | 12,855.410 | 12,855.410 | 12,855.410 | -0.02% |
May 21, 2024 | 12,858.290 | 12,858.290 | 12,858.290 | 12,858.290 | -0.08% |
May 20, 2024 | 12,869.200 | 12,869.200 | 12,869.200 | 12,869.200 | -0.09% |
May 17, 2024 | 12,880.160 | 12,880.160 | 12,880.160 | 12,880.160 | 0.38% |
May 16, 2024 | 12,831.910 | 12,831.910 | 12,831.910 | 12,831.910 | 0.02% |
May 15, 2024 | 12,829.160 | 12,829.160 | 12,829.160 | 12,829.160 | -0.02% |
May 14, 2024 | 12,831.790 | 12,831.790 | 12,831.790 | 12,831.790 | -0.04% |
May 13, 2024 | 12,837.410 | 12,837.410 | 12,837.410 | 12,837.410 | -0.02% |
May 10, 2024 | 12,840.580 | 12,840.580 | 12,840.580 | 12,840.580 | 0.13% |
May 09, 2024 | 12,823.760 | 12,823.760 | 12,823.760 | 12,823.760 | -0.05% |
May 08, 2024 | 12,829.890 | 12,829.890 | 12,829.890 | 12,829.890 | 0.09% |
Highest: 12,880.460 | Lowest: 12,799.390 | Difference: 81.070 | Average: 12,836.054 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review