Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 85.410 | 85.410 | 85.410 | 85.410 | 0.49% |
Feb 17, 2023 | 84.990 | 84.990 | 84.990 | 84.990 | -0.57% |
Feb 16, 2023 | 85.480 | 85.480 | 85.480 | 85.480 | -0.50% |
Feb 15, 2023 | 85.910 | 85.910 | 85.910 | 85.910 | 0.37% |
Feb 14, 2023 | 85.590 | 85.590 | 85.590 | 85.590 | -0.89% |
Feb 13, 2023 | 86.360 | 86.360 | 86.360 | 86.360 | 0.01% |
Feb 10, 2023 | 86.350 | 86.350 | 86.350 | 86.350 | -1.09% |
Feb 09, 2023 | 87.300 | 87.300 | 87.300 | 87.300 | 0.17% |
Feb 08, 2023 | 87.150 | 87.150 | 87.150 | 87.150 | -0.41% |
Feb 07, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.23% |
Feb 06, 2023 | 87.710 | 87.710 | 87.710 | 87.710 | -1.39% |
Feb 03, 2023 | 88.950 | 88.950 | 88.950 | 88.950 | -0.98% |
Feb 02, 2023 | 89.830 | 89.830 | 89.830 | 89.830 | 3.23% |
Feb 01, 2023 | 87.020 | 87.020 | 87.020 | 87.020 | -0.10% |
Jan 31, 2023 | 87.110 | 87.110 | 87.110 | 87.110 | -0.29% |
Jan 30, 2023 | 87.360 | 87.360 | 87.360 | 87.360 | 0.14% |
Jan 27, 2023 | 87.240 | 87.240 | 87.240 | 87.240 | -0.18% |
Jan 26, 2023 | 87.400 | 87.400 | 87.400 | 87.400 | -0.41% |
Jan 25, 2023 | 87.760 | 87.760 | 87.760 | 87.760 | 0.15% |
Jan 24, 2023 | 87.630 | 87.630 | 87.630 | 87.630 | 0.96% |
Jan 23, 2023 | 86.800 | 86.800 | 86.800 | 86.800 | 0.09% |
Jan 20, 2023 | 86.720 | 86.720 | 86.720 | 86.720 | -0.69% |
Jan 19, 2023 | 87.320 | 87.320 | 87.320 | 87.320 | 0.09% |
Jan 18, 2023 | 87.240 | 87.240 | 87.240 | 87.240 | 0.24% |
Jan 17, 2023 | 87.030 | 87.030 | 87.030 | 87.030 | 0.73% |
Jan 16, 2023 | 86.400 | 86.400 | 86.400 | 86.400 | -0.40% |
Jan 13, 2023 | 86.750 | 86.750 | 86.750 | 86.750 | -0.22% |
Jan 12, 2023 | 86.940 | 86.940 | 86.940 | 86.940 | 0.85% |
Jan 11, 2023 | 86.210 | 86.210 | 86.210 | 86.210 | 2.12% |
Jan 10, 2023 | 84.420 | 84.420 | 84.420 | 84.420 | -1.16% |
Highest: 89.830 | Lowest: 84.420 | Difference: 5.410 | Average: 86.863 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review