Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.66% |
May 24, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.64% |
May 23, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.86% |
May 22, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.50% |
May 21, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | -0.14% |
May 20, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.87% |
May 17, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.73% |
May 16, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.17% |
May 15, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.93% |
May 14, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.54% |
May 13, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.05% |
May 10, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.35% |
May 09, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.00% |
May 08, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.65% |
May 07, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 1.61% |
May 03, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.91% |
May 02, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.23% |
May 01, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -1.05% |
Apr 30, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.21% |
Apr 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.60% |
Highest: 11.841 | Lowest: 11.177 | Difference: 0.664 | Average: 11.593 | Change %: 5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review