Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.97% |
May 30, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -1.49% |
May 29, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.90% |
May 28, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.35% |
May 27, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.55% |
May 24, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.06% |
May 23, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.17% |
May 22, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.40% |
May 21, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.73% |
May 20, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.27% |
May 17, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.09% |
May 16, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1.14% |
May 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.07% |
May 14, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.03% |
May 13, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.29% |
May 10, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.92% |
May 09, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -0.56% |
May 08, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.13% |
May 07, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.15% |
May 06, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.36% |
May 03, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.12% |
May 02, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.76% |
May 01, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.08% |
Highest: 5.851 | Lowest: 5.580 | Difference: 0.271 | Average: 5.743 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review