Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.67% |
May 30, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.84% |
May 29, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.18% |
May 28, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.12% |
May 27, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.12% |
May 24, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.52% |
May 23, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.67% |
May 22, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.03% |
May 21, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.30% |
May 20, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.20% |
May 17, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.07% |
May 16, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.32% |
May 15, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.89% |
May 14, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.29% |
May 13, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.39% |
May 10, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.29% |
May 09, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.27% |
May 08, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.26% |
May 07, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.16% |
May 06, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.91% |
May 03, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.52% |
May 02, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.87% |
Highest: 11.882 | Lowest: 11.479 | Difference: 0.402 | Average: 11.760 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review