Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.19% |
May 15, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 1.64% |
May 14, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.02% |
May 13, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.01% |
May 10, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.26% |
May 09, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.10% |
May 08, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.24% |
May 07, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 1.25% |
May 03, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.76% |
May 02, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.63% |
May 01, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.37% |
Apr 30, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.76% |
Apr 29, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.66% |
Apr 26, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.54% |
Apr 25, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | -0.23% |
Apr 24, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.83% |
Apr 23, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.69% |
Apr 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.38% |
Apr 19, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.16% |
Highest: 83.400 | Lowest: 79.790 | Difference: 3.610 | Average: 81.222 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review