Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.91% |
May 30, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -1.07% |
May 29, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -1.74% |
May 28, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | -0.34% |
May 27, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.85% |
May 24, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.66% |
May 23, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.25% |
May 22, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | 0.33% |
May 21, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.42% |
May 20, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 1.02% |
May 17, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.45% |
May 16, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 1.06% |
May 15, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -0.06% |
May 14, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.20% |
May 13, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.18% |
May 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.12% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -0.06% |
May 08, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.35% |
May 07, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.24% |
May 03, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.21% |
May 02, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.56% |
May 01, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.25% |
Highest: 16.303 | Lowest: 15.545 | Difference: 0.758 | Average: 15.947 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review