Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -1.00% |
May 30, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -2.50% |
May 29, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.56% |
May 28, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.13% |
May 24, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 1.10% |
May 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.53% |
May 22, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
May 21, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.04% |
May 20, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.85% |
May 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
May 16, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
May 15, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.66% |
May 31, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -1.00% |
May 30, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -2.50% |
May 29, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.56% |
May 28, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.13% |
May 24, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 1.10% |
May 23, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.53% |
May 22, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
May 21, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.04% |
May 20, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.85% |
May 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
May 16, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
May 15, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 2.36% |
May 14, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.87% |
May 13, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.32% |
May 10, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
May 09, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.08% |
May 08, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.24% |
May 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 1.91% |
Highest: 26.920 | Lowest: 25.050 | Difference: 1.870 | Average: 26.037 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review