Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 51.574 | 51.574 | 51.574 | 51.574 | 0.44% |
Jun 07, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.36% |
Jun 06, 2024 | 51.166 | 51.166 | 51.166 | 51.166 | -0.10% |
Jun 05, 2024 | 51.219 | 51.219 | 51.219 | 51.219 | 2.08% |
Jun 04, 2024 | 50.173 | 50.173 | 50.173 | 50.173 | 0.77% |
Jun 03, 2024 | 49.789 | 49.789 | 49.789 | 49.789 | 0.69% |
May 31, 2024 | 49.448 | 49.448 | 49.448 | 49.448 | -0.30% |
May 30, 2024 | 49.596 | 49.596 | 49.596 | 49.596 | -1.84% |
May 29, 2024 | 50.528 | 50.528 | 50.528 | 50.528 | 0.06% |
May 28, 2024 | 50.498 | 50.498 | 50.498 | 50.498 | 0.60% |
May 27, 2024 | 50.199 | 50.199 | 50.199 | 50.199 | -0.25% |
May 24, 2024 | 50.324 | 50.324 | 50.324 | 50.324 | 0.44% |
May 23, 2024 | 50.105 | 50.105 | 50.105 | 50.105 | 0.17% |
May 22, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -0.00% |
May 21, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 1.09% |
May 17, 2024 | 49.482 | 49.482 | 49.482 | 49.482 | -0.02% |
May 16, 2024 | 49.494 | 49.494 | 49.494 | 49.494 | -0.39% |
May 15, 2024 | 49.688 | 49.688 | 49.688 | 49.688 | 1.37% |
May 14, 2024 | 49.018 | 49.018 | 49.018 | 49.018 | 0.45% |
May 13, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | -0.17% |
Highest: 51.574 | Lowest: 48.799 | Difference: 2.775 | Average: 50.124 | Change %: 5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review