Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -0.21% |
May 23, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -1.00% |
May 22, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.17% |
May 21, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.09% |
May 17, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.09% |
May 16, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.15% |
May 15, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.30% |
May 14, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
May 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.45% |
May 10, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 1.22% |
May 08, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.25% |
May 07, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 1.11% |
May 03, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 1.62% |
May 02, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -3.75% |
May 24, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -0.21% |
May 23, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -1.00% |
May 22, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.17% |
May 21, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.09% |
May 17, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.09% |
May 16, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.15% |
May 15, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.30% |
May 14, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
May 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.45% |
May 10, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 1.22% |
May 08, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.25% |
May 07, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 1.11% |
May 03, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 1.62% |
May 02, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.77% |
Apr 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -1.77% |
Apr 29, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.44% |
Highest: 54.010 | Lowest: 50.970 | Difference: 3.040 | Average: 53.063 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review