Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.29% |
May 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.07% |
May 16, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.07% |
May 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.07% |
May 14, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
May 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.07% |
May 10, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
May 09, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.14% |
May 08, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
May 07, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.14% |
May 06, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.22% |
Apr 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.93% |
May 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.29% |
May 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.07% |
May 16, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.07% |
May 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.07% |
May 14, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
May 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.07% |
May 10, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
May 09, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.14% |
May 08, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
May 07, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.14% |
May 06, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.22% |
Apr 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.14% |
Apr 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Apr 26, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.07% |
Apr 25, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Apr 24, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.14% |
Apr 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Apr 22, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.14% |
Highest: 1.400 | Lowest: 1.382 | Difference: 0.018 | Average: 1.391 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review