Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.21% |
Mar 28, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.22% |
Feb 29, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.07% |
Jan 31, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.45% |
Dec 29, 2023 | 99.760 | 99.760 | 99.760 | 99.760 | 0.31% |
Nov 30, 2023 | 99.450 | 99.450 | 99.450 | 99.450 | 0.12% |
Oct 31, 2023 | 99.330 | 99.330 | 99.330 | 99.330 | -1.38% |
Sep 29, 2023 | 100.720 | 100.720 | 100.720 | 100.720 | 0.20% |
Aug 31, 2023 | 100.520 | 100.520 | 100.520 | 100.520 | 0.21% |
Jul 31, 2023 | 100.310 | 100.310 | 100.310 | 100.310 | 0.29% |
Jun 30, 2023 | 100.020 | 100.020 | 100.020 | 100.020 | 0.11% |
May 31, 2023 | 99.910 | 99.910 | 99.910 | 99.910 | 0.56% |
Apr 28, 2023 | 99.350 | 99.350 | 99.350 | 99.350 | 0.09% |
Mar 31, 2023 | 99.260 | 99.260 | 99.260 | 99.260 | 0.03% |
Feb 28, 2023 | 99.230 | 99.230 | 99.230 | 99.230 | 0.19% |
Jan 31, 2023 | 99.040 | 99.040 | 99.040 | 99.040 | -0.02% |
Dec 30, 2022 | 99.060 | 99.060 | 99.060 | 99.060 | -0.03% |
Nov 30, 2022 | 99.090 | 99.090 | 99.090 | 99.090 | 0.03% |
Oct 31, 2022 | 99.060 | 99.060 | 99.060 | 99.060 | 0.05% |
Sep 30, 2022 | 99.010 | 99.010 | 99.010 | 99.010 | -0.64% |
Aug 31, 2022 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% |
Jul 29, 2022 | 99.650 | 99.650 | 99.650 | 99.650 | -0.08% |
Jun 30, 2022 | 99.730 | 99.730 | 99.730 | 99.730 | 0.11% |
May 31, 2022 | 99.620 | 99.620 | 99.620 | 99.620 | 0.01% |
Apr 29, 2022 | 99.610 | 99.610 | 99.610 | 99.610 | 0.14% |
Mar 31, 2022 | 99.470 | 99.470 | 99.470 | 99.470 | 0.20% |
Feb 28, 2022 | 99.270 | 99.270 | 99.270 | 99.270 | 0.15% |
Jan 31, 2022 | 99.120 | 99.120 | 99.120 | 99.120 | 0.18% |
Dec 30, 2021 | 98.940 | 98.940 | 98.940 | 98.940 | -1.76% |
Apr 30, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.21% |
Highest: 100.720 | Lowest: 98.940 | Difference: 1.780 | Average: 99.686 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review