Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.71% |
May 09, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 1.13% |
May 08, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.33% |
May 07, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.68% |
May 06, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 1.88% |
May 02, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
Apr 30, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
Apr 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
Apr 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
Apr 18, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.08% |
Apr 17, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.51% |
Apr 16, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.25% |
Apr 15, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.98% |
Apr 11, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.67% |
Apr 10, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.25% |
Apr 09, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.19% |
Apr 08, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.67% |
Apr 04, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -1.09% |
Apr 03, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 1.16% |
Apr 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.37% |
Mar 28, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -1.42% |
May 15, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.71% |
May 09, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 1.13% |
May 08, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.33% |
May 07, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.68% |
May 06, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 1.88% |
May 02, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
Apr 30, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
Apr 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
Apr 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
Highest: 111.940 | Lowest: 107.640 | Difference: 4.300 | Average: 109.932 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review