Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.46% |
May 30, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.53% |
May 29, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.50% |
May 28, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.70% |
May 23, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -1.19% |
May 22, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.59% |
May 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
May 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
May 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
May 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
May 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
May 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
May 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
May 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
May 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -2.29% |
Jun 03, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.46% |
May 30, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.53% |
May 29, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.50% |
May 28, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.70% |
May 23, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -1.19% |
May 22, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.59% |
May 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
May 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
May 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
May 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
May 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
May 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
May 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
Highest: 180.510 | Lowest: 172.210 | Difference: 8.300 | Average: 177.800 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review