Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.17% |
May 15, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.08% |
May 12, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.03% |
May 09, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.04% |
May 08, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.10% |
May 07, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.30% |
May 06, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.21% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.34% |
May 02, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.18% |
May 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% |
Apr 30, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.10% |
Apr 25, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.09% |
Apr 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.20% |
Apr 21, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.25% |
Apr 18, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.25% |
Apr 17, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -1.37% |
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.17% |
May 15, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.08% |
May 12, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.03% |
May 09, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.04% |
May 08, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.10% |
May 07, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.30% |
May 06, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.21% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.34% |
May 02, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.18% |
May 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% |
Apr 30, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.10% |
Apr 25, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.09% |
Apr 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.20% |
Apr 21, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.25% |
Highest: 112.870 | Lowest: 111.140 | Difference: 1.730 | Average: 112.256 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review