Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.10% |
May 30, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.05% |
May 29, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.23% |
May 28, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.04% |
May 27, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.14% |
May 26, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.12% |
May 23, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.08% |
May 22, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.08% |
May 21, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.08% |
May 20, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
May 19, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
May 16, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.06% |
May 15, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
May 12, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
May 09, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.04% |
May 08, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.02% |
May 07, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.21% |
May 06, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
May 05, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
Highest: 107.690 | Lowest: 106.720 | Difference: 0.970 | Average: 107.307 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review