Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | -0.66% |
May 28, 2024 | 298.380 | 298.380 | 298.380 | 298.380 | 1.21% |
May 23, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | -0.79% |
May 22, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.22% |
May 21, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.20% |
May 20, 2024 | 295.950 | 295.950 | 295.950 | 295.950 | 0.90% |
May 16, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.35% |
May 15, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
May 09, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
May 08, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
May 07, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
May 06, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
May 02, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
May 01, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.99% |
Apr 30, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | -0.67% |
Apr 25, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.30% |
Apr 24, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | -7.47% |
May 29, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | -0.66% |
May 28, 2024 | 298.380 | 298.380 | 298.380 | 298.380 | 1.21% |
May 23, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | -0.79% |
May 22, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.22% |
May 21, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.20% |
May 20, 2024 | 295.950 | 295.950 | 295.950 | 295.950 | 0.90% |
May 16, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.35% |
May 15, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
May 09, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
May 08, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
May 07, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
May 06, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
May 02, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
Highest: 298.380 | Lowest: 268.920 | Difference: 29.460 | Average: 287.759 | Change %: 10.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review