Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.30% |
May 06, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.19% |
May 02, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.17% |
May 01, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.18% |
Apr 30, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.07% |
Apr 25, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.13% |
Apr 24, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.47% |
Apr 18, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.14% |
Apr 17, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.02% |
Apr 16, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.08% |
Apr 15, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.29% |
Apr 11, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.26% |
Apr 10, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.19% |
Apr 09, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.14% |
Apr 08, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.43% |
Apr 04, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.49% |
May 07, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.30% |
May 06, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.19% |
May 02, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.17% |
May 01, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.18% |
Apr 30, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.07% |
Apr 25, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.13% |
Apr 24, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.47% |
Apr 18, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.14% |
Apr 17, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.02% |
Apr 16, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.08% |
Apr 15, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.29% |
Apr 11, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.26% |
Apr 10, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.19% |
Apr 09, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.14% |
Highest: 127.760 | Lowest: 126.450 | Difference: 1.310 | Average: 127.062 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review