Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.13% |
May 08, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.03% |
May 07, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.28% |
May 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.09% |
May 05, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.34% |
May 02, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.11% |
May 01, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.13% |
Apr 30, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.02% |
Apr 25, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.03% |
Apr 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.27% |
Apr 21, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.25% |
Apr 18, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.17% |
Apr 17, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.07% |
Apr 16, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.10% |
Apr 15, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.16% |
Apr 14, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.15% |
Apr 11, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.28% |
Apr 10, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.17% |
Apr 09, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -0.09% |
Highest: 127.720 | Lowest: 126.080 | Difference: 1.640 | Average: 126.868 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review