Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 285.040 | 285.040 | 285.040 | 285.040 | -1.33% |
May 30, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.97% |
May 29, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.37% |
May 28, 2024 | 292.780 | 292.780 | 292.780 | 292.780 | 1.81% |
May 23, 2024 | 287.580 | 287.580 | 287.580 | 287.580 | -0.18% |
May 22, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.75% |
May 21, 2024 | 285.950 | 285.950 | 285.950 | 285.950 | -0.90% |
May 20, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.58% |
May 16, 2024 | 286.870 | 286.870 | 286.870 | 286.870 | -0.50% |
May 15, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 2.61% |
May 09, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
May 08, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
May 07, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
May 06, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 3.58% |
May 02, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | 1.02% |
May 01, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | -6.40% |
Jun 03, 2024 | 285.040 | 285.040 | 285.040 | 285.040 | -1.33% |
May 30, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.97% |
May 29, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.37% |
May 28, 2024 | 292.780 | 292.780 | 292.780 | 292.780 | 1.81% |
May 23, 2024 | 287.580 | 287.580 | 287.580 | 287.580 | -0.18% |
May 22, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.75% |
May 21, 2024 | 285.950 | 285.950 | 285.950 | 285.950 | -0.90% |
May 20, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.58% |
May 16, 2024 | 286.870 | 286.870 | 286.870 | 286.870 | -0.50% |
May 15, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 2.61% |
May 09, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
May 08, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
May 07, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
May 06, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 3.58% |
Highest: 292.780 | Lowest: 266.800 | Difference: 25.980 | Average: 284.466 | Change %: 5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review